HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38 Value ($000) $1 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 171 Value ($000) $4 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 127 Value ($000) $3 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 148 Value ($000) $3 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 152 Value ($000) $3 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 190 Value ($000) $4 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 224 Value ($000) $5 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 201 Value ($000) $4 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 170 Value ($000) $3 Avg Close $18.31 Range $16.33 - $20.02