HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $3 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 216 Value ($000) $5 Avg Close $25.65 Range $23.78 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$3	$24.68	$22.36 - $27.85
Q3 2025	216	$5	$25.65	$23.78 - $27.02