HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,760 Value ($000) $433 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 11,820 Value ($000) $298 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 11,820 Value ($000) $298 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 11,820 Value ($000) $265 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 91,770 Value ($000) $2,010 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 86,700 Value ($000) $1,897 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 86,700 Value ($000) $1,770 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 86,700 Value ($000) $1,651 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 86,700 Value ($000) $1,830 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 86,700 Value ($000) $1,581 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 86,700 Value ($000) $1,599 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 86,700 Value ($000) $1,710 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 86,700 Value ($000) $1,697 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 86,700 Value ($000) $1,574 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 86,700 Value ($000) $1,549 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 86,700 Value ($000) $1,576 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 86,700 Value ($000) $1,624 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 86,700 Value ($000) $1,348 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 86,700 Value ($000) $1,509 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 86,700 Value ($000) $1,484 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 86,700 Value ($000) $1,314 Avg Close $13.57 Range $11.18 - $15.95