HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 2 Value ($000) $0 Avg Close $25.65 Range $23.78 - $27.02
Q1 2025
Shares 9 Value ($000) $0 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 9 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 5 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 5 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80
Q2 2023
Shares 5 Value ($000) $0 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 10 Value ($000) $0 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 10 Value ($000) $0 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 6 Value ($000) $0 Avg Close $18.16 Range $17.18 - $19.42