HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,036 Value ($000) $828 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 32,022 Value ($000) $807 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 32,045 Value ($000) $808 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 26,835 Value ($000) $601 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 26,835 Value ($000) $588 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 26,835 Value ($000) $587 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 26,835 Value ($000) $548 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 25,000 Value ($000) $476 Avg Close $19.48 Range $17.75 - $21.58