HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 374 Value ($000) $7 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 374 Value ($000) $7 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 375 Value ($000) $7 Avg Close $19.68 Range $17.50 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	374	$7	$18.31	$16.33 - $20.02
Q1 2023	374	$7	$20.90	$18.76 - $23.49
Q4 2022	375	$7	$19.68	$17.50 - $22.48