HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640,774 Value ($000) $42,414 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 1,689,392 Value ($000) $42,573 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 1,738,545 Value ($000) $43,829 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 1,812,784 Value ($000) $40,624 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 1,895,191 Value ($000) $41,505 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 1,849,334 Value ($000) $40,463 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640,774	$42,414	$24.68	$22.36 - $27.85
Q3 2025	1,689,392	$42,573	$25.65	$23.78 - $27.02
Q2 2025	1,738,545	$43,829	$23.41	$19.46 - $25.75
Q1 2025	1,812,784	$40,624	$23.53	$20.52 - $26.25
Q4 2024	1,895,191	$41,505	$22.77	$20.65 - $25.35
Q3 2024	1,849,334	$40,463	$21.91	$19.39 - $24.85