HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,949 Value ($000) $205 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 8,904 Value ($000) $224 Avg Close $25.65 Range $23.78 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,949	$205	$24.68	$22.36 - $27.85
Q3 2025	8,904	$224	$25.65	$23.78 - $27.02