HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,800 Value ($000) $8,570 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 49,700 Value ($000) $14,917 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 30,500 Value ($000) $12,396 Avg Close $362.13 Range $309.14 - $405.51

Q1 2020

Shares 17,300 Value ($000) $1,554 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,800	$8,570	$319.37	$287.82 - $346.63
Q4 2024	49,700	$14,917	$346.27	$294.44 - $413.16
Q3 2024	30,500	$12,396	$362.13	$309.14 - $405.51
Q1 2020	17,300	$1,554	$123.42	$55.79 - $144.73