HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468 Value ($000) $1,619 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,632 Value ($000) $1,548 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,870 Value ($000) $1,483 Avg Close $358.58 Range $312.79 - $387.32
Q2 2023
Shares 96 Value ($000) $29 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,587 Value ($000) $1,737 Avg Close $248.02 Range $233.68 - $262.61
Q3 2021
Shares 243 Value ($000) $59 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 10,701 Value ($000) $2,212 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 252 Value ($000) $47 Avg Close $168.96 Range $149.81 - $185.79
Q3 2019
Shares 12,000 Value ($000) $1,445 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 9,254 Value ($000) $1,251 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 70,269 Value ($000) $9,162 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 115,409 Value ($000) $14,363 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 15,655 Value ($000) $2,178 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 9,266 Value ($000) $951 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 12,500 Value ($000) $1,213 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 11,500 Value ($000) $1,010 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,894 Value ($000) $310 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,894 Value ($000) $340 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 4,215 Value ($000) $375 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,940 Value ($000) $366 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 642,188 Value ($000) $48,569 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,013,143 Value ($000) $78,022 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 920,800 Value ($000) $71,868 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,295,085 Value ($000) $87,587 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,042,822 Value ($000) $235,393 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,715,501 Value ($000) $246,350 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,804,220 Value ($000) $210,962 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,217,517 Value ($000) $236,134 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,548,294 Value ($000) $391,265 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 6,291,458 Value ($000) $354,713 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 5,080,652 Value ($000) $266,734 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 3,937,777 Value ($000) $187,871 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 261 Value ($000) $11 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 3,225,963 Value ($000) $116,328 Avg Close $35.96 Range $32.91 - $38.88