HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,762 Value ($000) $505 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,883 Value ($000) $374 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,783 Value ($000) $344 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,661 Value ($000) $366 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,661 Value ($000) $271 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,565 Value ($000) $247 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,065 Value ($000) $266 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,372 Value ($000) $265 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 4,281 Value ($000) $372 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,733 Value ($000) $332 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,206 Value ($000) $88 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 1,187 Value ($000) $90 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,187 Value ($000) $91 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,208 Value ($000) $94 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,186 Value ($000) $81 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 862 Value ($000) $67 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 847 Value ($000) $77 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 1,000 Value ($000) $75 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,000 Value ($000) $73 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 9,800 Value ($000) $691 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 9,800 Value ($000) $553 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 42,624 Value ($000) $2,238 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 33,550 Value ($000) $1,600 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 23,350 Value ($000) $998 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 21,700 Value ($000) $783 Avg Close $35.96 Range $32.91 - $38.88