HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,310 Value ($000) $477 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,490 Value ($000) $469 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,857 Value ($000) $305 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 13,074 Value ($000) $1,630 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 15,465 Value ($000) $1,390 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 15,465 Value ($000) $1,390 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 15,465 Value ($000) $2,282 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 15,158 Value ($000) $1,826 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 16,220 Value ($000) $2,192 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 21,040 Value ($000) $2,743 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 17,260 Value ($000) $2,148 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 20,230 Value ($000) $2,814 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 20,230 Value ($000) $2,075 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,100 Value ($000) $689 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 7,100 Value ($000) $624 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 7,100 Value ($000) $565 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 19,800 Value ($000) $1,727 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 64,345 Value ($000) $5,726 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 56,100 Value ($000) $4,153 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 46,600 Value ($000) $3,524 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 49,700 Value ($000) $3,827 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 56,300 Value ($000) $4,394 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 20,500 Value ($000) $1,386 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 30,300 Value ($000) $2,344 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 64,300 Value ($000) $5,833 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 12,500 Value ($000) $940 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 33,500 Value ($000) $2,459 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 35,300 Value ($000) $2,489 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 16,800 Value ($000) $947 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 10,600 Value ($000) $557 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 10,600 Value ($000) $506 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 11,300 Value ($000) $483 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 29,600 Value ($000) $1,067 Avg Close $35.96 Range $32.91 - $38.88