HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,282 Value ($000) $11,803 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 21,055 Value ($000) $8,974 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 18,549 Value ($000) $7,106 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 19,062 Value ($000) $6,587 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 124,732 Value ($000) $37,438 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 53,291 Value ($000) $21,659 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 20,403 Value ($000) $6,555 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 69,774 Value ($000) $23,272 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 112,796 Value ($000) $30,531 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 72,006 Value ($000) $17,712 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 16,771 Value ($000) $5,090 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 14,626 Value ($000) $3,857 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 17,799 Value ($000) $4,271 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 18,165 Value ($000) $3,338 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 19,093 Value ($000) $3,208 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 34,292 Value ($000) $8,595 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 102,849 Value ($000) $26,431 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 50,875 Value ($000) $12,349 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 36,256 Value ($000) $7,496 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 112,952 Value ($000) $21,274 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 39,630 Value ($000) $6,518 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 731,365 Value ($000) $91,187 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 814,743 Value ($000) $79,079 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 500,134 Value ($000) $44,936 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 267,423 Value ($000) $39,528 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 53,823 Value ($000) $6,481 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 175,796 Value ($000) $23,763 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 182,871 Value ($000) $23,844 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 557,426 Value ($000) $69,368 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 92,133 Value ($000) $12,814 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 30,701 Value ($000) $3,149 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 35,710 Value ($000) $3,464 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 44,574 Value ($000) $3,915 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 50,044 Value ($000) $3,983 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 64,653 Value ($000) $5,638 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 66,094 Value ($000) $5,881 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,614 Value ($000) $490 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 6,114 Value ($000) $462 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,094 Value ($000) $469 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,874 Value ($000) $458 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 180,924 Value ($000) $12,236 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 5,944 Value ($000) $460 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,240 Value ($000) $475 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 5,200 Value ($000) $391 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 130,000 Value ($000) $9,541 Avg Close $65.33 Range $58.10 - $70.48
Q2 2014
Shares 300,000 Value ($000) $16,914 Avg Close $49.04 Range $44.42 - $54.43