HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,929 Value ($000) $2,301 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,139 Value ($000) $2,190 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,206 Value ($000) $1,611 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,895 Value ($000) $1,691 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,401 Value ($000) $1,636 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,169 Value ($000) $1,636 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,180 Value ($000) $1,343 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 4,541 Value ($000) $1,499 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 4,397 Value ($000) $1,190 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 4,662 Value ($000) $1,054 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,697 Value ($000) $515 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,714 Value ($000) $452 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 2,539 Value ($000) $609 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 2,524 Value ($000) $463 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 2,428 Value ($000) $408 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 3,708 Value ($000) $929 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 7,234 Value ($000) $1,858 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 9,345 Value ($000) $2,268 Avg Close $235.34 Range $199.35 - $254.44

Q1 2021

Shares 9,045 Value ($000) $1,704 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 12,954 Value ($000) $2,130 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 9,213 Value ($000) $1,148 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 11,249 Value ($000) $1,091 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 10,491 Value ($000) $942 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 14,479 Value ($000) $2,140 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 7,703 Value ($000) $928 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 8,962 Value ($000) $1,212 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 6,276 Value ($000) $818 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 5,861 Value ($000) $729 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 6,302 Value ($000) $877 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 6,444 Value ($000) $661 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 4,758 Value ($000) $462 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 4,355 Value ($000) $383 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 4,244 Value ($000) $338 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 5,804 Value ($000) $506 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 4,791 Value ($000) $427 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 5,237 Value ($000) $387 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 8,564 Value ($000) $648 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 4,492 Value ($000) $346 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 7,197 Value ($000) $562 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 24,721 Value ($000) $1,671 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 31,700 Value ($000) $2,452 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 21,640 Value ($000) $1,963 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 30,136 Value ($000) $2,267 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 20,755 Value ($000) $1,523 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 18,409 Value ($000) $1,298 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 19,595 Value ($000) $1,104 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 19,563 Value ($000) $1,027 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 16,647 Value ($000) $794 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 18,130 Value ($000) $775 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 16,346 Value ($000) $589 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,929	$2,301	$463.73	$407.09 - $519.23
Q3 2025	5,139	$2,190	$386.45	$328.92 - $428.80
Q2 2025	4,206	$1,611	$358.58	$312.79 - $387.32
Q1 2025	4,895	$1,691	$319.37	$287.82 - $346.63
Q4 2024	5,401	$1,636	$346.27	$294.44 - $413.16
Q3 2024	4,169	$1,636	$362.13	$309.14 - $405.51
Q2 2024	4,180	$1,343	$320.76	$289.13 - $340.34
Q1 2024	4,541	$1,499	$301.08	$264.73 - $330.10
Q4 2023	4,397	$1,190	$242.98	$212.21 - $272.59
Q3 2023	4,662	$1,054	$268.37	$239.35 - $295.45
Q2 2023	1,697	$515	$272.09	$253.56 - $298.88
Q1 2023	1,714	$452	$248.02	$233.68 - $262.61
Q4 2022	2,539	$609	$218.18	$173.63 - $243.01
Q3 2022	2,524	$463	$193.55	$159.71 - $215.97
Q2 2022	2,428	$408	$208.06	$161.08 - $270.10
Q1 2022	3,708	$929	$242.68	$213.00 - $263.00
Q4 2021	7,234	$1,858	$236.02	$216.65 - $251.88
Q3 2021	9,345	$2,268	$235.34	$199.35 - $254.44
Q1 2021	9,045	$1,704	$168.96	$149.81 - $185.79
Q4 2020	12,954	$2,130	$139.80	$116.06 - $159.80
Q3 2020	9,213	$1,148	$118.28	$87.97 - $133.28
Q2 2020	11,249	$1,091	$99.34	$76.20 - $113.43
Q1 2020	10,491	$942	$123.42	$55.79 - $144.73
Q4 2019	14,479	$2,140	$127.66	$108.38 - $143.01
Q3 2019	7,703	$928	$122.45	$110.39 - $139.09
Q2 2019	8,962	$1,212	$119.41	$104.06 - $129.04
Q1 2019	6,276	$818	$126.47	$112.05 - $136.91
Q4 2018	5,861	$729	$126.05	$108.85 - $138.67
Q3 2018	6,302	$877	$116.61	$94.81 - $130.78
Q2 2018	6,444	$661	$94.49	$86.78 - $101.87
Q1 2018	4,758	$462	$90.31	$78.94 - $99.31
Q4 2017	4,355	$383	$74.68	$66.17 - $83.93
Q3 2017	4,244	$338	$74.76	$70.24 - $81.79
Q2 2017	5,804	$506	$78.64	$75.39 - $83.47
Q1 2017	4,791	$427	$77.51	$68.34 - $84.62
Q4 2016	5,237	$387	$69.62	$62.28 - $76.57
Q3 2016	8,564	$648	$71.18	$68.08 - $76.03
Q2 2016	4,492	$346	$73.38	$68.62 - $77.79
Q1 2016	7,197	$562	$64.91	$55.84 - $73.43
Q4 2015	24,721	$1,671	$64.84	$58.86 - $75.66
Q3 2015	31,700	$2,452	$82.31	$40.82 - $88.76
Q2 2015	21,640	$1,963	$74.47	$67.88 - $86.53
Q1 2015	30,136	$2,267	$66.76	$61.94 - $72.91
Q4 2014	20,755	$1,523	$65.33	$58.10 - $70.48
Q3 2014	18,409	$1,298	$61.43	$49.83 - $68.73
Q2 2014	19,595	$1,104	$49.04	$44.42 - $54.43
Q1 2014	19,563	$1,027	$46.26	$42.78 - $48.97
Q4 2013	16,647	$794	$42.96	$39.60 - $46.03
Q3 2013	18,130	$775	$36.32	$32.72 - $40.07
Q2 2013	16,346	$589	$35.96	$32.91 - $38.88