HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,945 Value ($000) $2 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,926 Value ($000) $2 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 16,026 Value ($000) $6 Avg Close $358.58 Range $312.79 - $387.32

Q3 2015

Shares 56,382 Value ($000) $4,361 Avg Close $82.31 Range $40.82 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,945	$2	$463.73	$407.09 - $519.23
Q3 2025	4,926	$2	$386.45	$328.92 - $428.80
Q2 2025	16,026	$6	$358.58	$312.79 - $387.32
Q3 2015	56,382	$4,361	$82.31	$40.82 - $88.76