HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,500 Value ($000) $9,172 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 40,000 Value ($000) $10,827 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 37,500 Value ($000) $9,224 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 37,500 Value ($000) $11,381 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 60,000 Value ($000) $15,821 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 65,000 Value ($000) $15,597 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 75,000 Value ($000) $13,784 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 62,500 Value ($000) $10,504 Avg Close $208.06 Range $161.08 - $270.10
Q3 2020
Shares 40,000 Value ($000) $4,987 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 50,000 Value ($000) $4,853 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 110,000 Value ($000) $9,884 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 45,000 Value ($000) $6,651 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 40,000 Value ($000) $4,817 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 50,000 Value ($000) $6,759 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 30,000 Value ($000) $3,911 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 44,000 Value ($000) $5,476 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 10,000 Value ($000) $1,391 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 25,000 Value ($000) $2,565 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 30,000 Value ($000) $2,910 Avg Close $90.31 Range $78.94 - $99.31