HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,765 Value ($000) $40,507 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 122,672 Value ($000) $52,283 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 131,433 Value ($000) $50,352 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 136,138 Value ($000) $47,042 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 137,473 Value ($000) $41,263 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 139,752 Value ($000) $56,799 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 215,748 Value ($000) $69,316 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 196,531 Value ($000) $65,549 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 325,567 Value ($000) $88,124 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 330,954 Value ($000) $81,408 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 269,486 Value ($000) $81,784 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 354,418 Value ($000) $93,453 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 365,778 Value ($000) $87,772 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 436,318 Value ($000) $80,191 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 401,641 Value ($000) $67,499 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 321,463 Value ($000) $80,565 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 329,076 Value ($000) $84,546 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 398,255 Value ($000) $96,664 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 451,053 Value ($000) $93,251 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 536,827 Value ($000) $101,106 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 558,798 Value ($000) $91,900 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 545,413 Value ($000) $68,002 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 552,655 Value ($000) $53,641 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 555,825 Value ($000) $49,941 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 494,582 Value ($000) $73,104 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 442,314 Value ($000) $53,264 Avg Close $122.45 Range $110.39 - $139.09