HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,439 Value ($000) $73,969 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 159,884 Value ($000) $68,143 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 169,038 Value ($000) $64,758 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 177,092 Value ($000) $61,194 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 130,428 Value ($000) $39,148 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 130,610 Value ($000) $53,084 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 131,773 Value ($000) $42,336 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 133,309 Value ($000) $44,463 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 132,468 Value ($000) $35,856 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 132,869 Value ($000) $32,683 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 133,070 Value ($000) $40,384 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 129,279 Value ($000) $34,088 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 130,637 Value ($000) $31,348 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 136,527 Value ($000) $25,092 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 137,967 Value ($000) $23,187 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 137,712 Value ($000) $34,513 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 136,907 Value ($000) $35,174 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 106,184 Value ($000) $25,773 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 105,052 Value ($000) $21,719 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 93,501 Value ($000) $17,610 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 92,677 Value ($000) $15,241 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 79,183 Value ($000) $9,872 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 83,552 Value ($000) $8,110 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 85,249 Value ($000) $7,660 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 92,178 Value ($000) $13,625 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 94,338 Value ($000) $11,360 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 95,486 Value ($000) $12,907 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 110,586 Value ($000) $14,418 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 110,736 Value ($000) $13,781 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 110,810 Value ($000) $15,416 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 107,950 Value ($000) $11,076 Avg Close $94.49 Range $86.78 - $101.87