HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522 Value ($000) $244 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 515 Value ($000) $219 Avg Close $386.45 Range $328.92 - $428.80

Q2 2024

Shares 702 Value ($000) $226 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 706 Value ($000) $235 Avg Close $301.08 Range $264.73 - $330.10

Q3 2020

Shares 3,251 Value ($000) $406 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 3,251 Value ($000) $315 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522	$244	$463.73	$407.09 - $519.23
Q3 2025	515	$219	$386.45	$328.92 - $428.80
Q2 2024	702	$226	$320.76	$289.13 - $340.34
Q1 2024	706	$235	$301.08	$264.73 - $330.10
Q3 2020	3,251	$406	$118.28	$87.97 - $133.28
Q2 2020	3,251	$315	$99.34	$76.20 - $113.43