HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,298 Value ($000) $1,194 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 26,254 Value ($000) $1,776 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 43,417 Value ($000) $3,359 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 42,495 Value ($000) $3,855 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 43,996 Value ($000) $3,310 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 43,407 Value ($000) $3,185 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 26,805 Value ($000) $1,890 Avg Close $61.43 Range $49.83 - $68.73