HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,224 Value ($000) $9,909 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 21,407 Value ($000) $9,124 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 18,864 Value ($000) $7,227 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 18,709 Value ($000) $6,465 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 18,214 Value ($000) $5,467 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 17,249 Value ($000) $7,011 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 16,591 Value ($000) $5,330 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 9,127 Value ($000) $3,044 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 8,557 Value ($000) $2,316 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 8,778 Value ($000) $2,159 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 9,738 Value ($000) $2,955 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 9,708 Value ($000) $2,560 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 9,483 Value ($000) $2,276 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 8,821 Value ($000) $1,621 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 9,254 Value ($000) $1,556 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 11,413 Value ($000) $2,860 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 10,582 Value ($000) $2,719 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 11,278 Value ($000) $2,738 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 10,960 Value ($000) $2,266 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 10,661 Value ($000) $2,008 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 10,007 Value ($000) $1,646 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 9,473 Value ($000) $1,181 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 12,482 Value ($000) $1,211 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 15,574 Value ($000) $1,399 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 17,695 Value ($000) $2,616 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 17,562 Value ($000) $2,115 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 18,160 Value ($000) $2,456 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 19,994 Value ($000) $2,607 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 23,121 Value ($000) $2,878 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 22,889 Value ($000) $3,185 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 21,618 Value ($000) $2,218 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 20,025 Value ($000) $1,943 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 19,867 Value ($000) $1,745 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 20,548 Value ($000) $1,635 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 22,999 Value ($000) $2,006 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 20,739 Value ($000) $1,845 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 19,543 Value ($000) $1,447 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 16,635 Value ($000) $1,258 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 13,297 Value ($000) $1,024 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 11,718 Value ($000) $915 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 12,877 Value ($000) $871 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 22,713 Value ($000) $1,757 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 22,604 Value ($000) $2,051 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 18,734 Value ($000) $1,409 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 19,542 Value ($000) $1,434 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 15,213 Value ($000) $1,072 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 18,156 Value ($000) $1,024 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 12,434 Value ($000) $653 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 22,362 Value ($000) $1,067 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 20,257 Value ($000) $866 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 21,757 Value ($000) $784 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,224	$9,909	$463.73	$407.09 - $519.23
Q3 2025	21,407	$9,124	$386.45	$328.92 - $428.80
Q2 2025	18,864	$7,227	$358.58	$312.79 - $387.32
Q1 2025	18,709	$6,465	$319.37	$287.82 - $346.63
Q4 2024	18,214	$5,467	$346.27	$294.44 - $413.16
Q3 2024	17,249	$7,011	$362.13	$309.14 - $405.51
Q2 2024	16,591	$5,330	$320.76	$289.13 - $340.34
Q1 2024	9,127	$3,044	$301.08	$264.73 - $330.10
Q4 2023	8,557	$2,316	$242.98	$212.21 - $272.59
Q3 2023	8,778	$2,159	$268.37	$239.35 - $295.45
Q2 2023	9,738	$2,955	$272.09	$253.56 - $298.88
Q1 2023	9,708	$2,560	$248.02	$233.68 - $262.61
Q4 2022	9,483	$2,276	$218.18	$173.63 - $243.01
Q3 2022	8,821	$1,621	$193.55	$159.71 - $215.97
Q2 2022	9,254	$1,556	$208.06	$161.08 - $270.10
Q1 2022	11,413	$2,860	$242.68	$213.00 - $263.00
Q4 2021	10,582	$2,719	$236.02	$216.65 - $251.88
Q3 2021	11,278	$2,738	$235.34	$199.35 - $254.44
Q2 2021	10,960	$2,266	$195.76	$177.81 - $208.68
Q1 2021	10,661	$2,008	$168.96	$149.81 - $185.79
Q4 2020	10,007	$1,646	$139.80	$116.06 - $159.80
Q3 2020	9,473	$1,181	$118.28	$87.97 - $133.28
Q2 2020	12,482	$1,211	$99.34	$76.20 - $113.43
Q1 2020	15,574	$1,399	$123.42	$55.79 - $144.73
Q4 2019	17,695	$2,616	$127.66	$108.38 - $143.01
Q3 2019	17,562	$2,115	$122.45	$110.39 - $139.09
Q2 2019	18,160	$2,456	$119.41	$104.06 - $129.04
Q1 2019	19,994	$2,607	$126.47	$112.05 - $136.91
Q4 2018	23,121	$2,878	$126.05	$108.85 - $138.67
Q3 2018	22,889	$3,185	$116.61	$94.81 - $130.78
Q2 2018	21,618	$2,218	$94.49	$86.78 - $101.87
Q1 2018	20,025	$1,943	$90.31	$78.94 - $99.31
Q4 2017	19,867	$1,745	$74.68	$66.17 - $83.93
Q3 2017	20,548	$1,635	$74.76	$70.24 - $81.79
Q2 2017	22,999	$2,006	$78.64	$75.39 - $83.47
Q1 2017	20,739	$1,845	$77.51	$68.34 - $84.62
Q4 2016	19,543	$1,447	$69.62	$62.28 - $76.57
Q3 2016	16,635	$1,258	$71.18	$68.08 - $76.03
Q2 2016	13,297	$1,024	$73.38	$68.62 - $77.79
Q1 2016	11,718	$915	$64.91	$55.84 - $73.43
Q4 2015	12,877	$871	$64.84	$58.86 - $75.66
Q3 2015	22,713	$1,757	$82.31	$40.82 - $88.76
Q2 2015	22,604	$2,051	$74.47	$67.88 - $86.53
Q1 2015	18,734	$1,409	$66.76	$61.94 - $72.91
Q4 2014	19,542	$1,434	$65.33	$58.10 - $70.48
Q3 2014	15,213	$1,072	$61.43	$49.83 - $68.73
Q2 2014	18,156	$1,024	$49.04	$44.42 - $54.43
Q1 2014	12,434	$653	$46.26	$42.78 - $48.97
Q4 2013	22,362	$1,067	$42.96	$39.60 - $46.03
Q3 2013	20,257	$866	$36.32	$32.72 - $40.07
Q2 2013	21,757	$784	$35.96	$32.91 - $38.88