HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,623 Value ($000) $5,427 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,550 Value ($000) $3,645 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 13,071 Value ($000) $5,008 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 10,833 Value ($000) $3,743 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11,952 Value ($000) $3,587 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,734 Value ($000) $4,769 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 12,738 Value ($000) $4,092 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 13,664 Value ($000) $4,557 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 12,057 Value ($000) $3,264 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 13,274 Value ($000) $3,266 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 19,417 Value ($000) $5,893 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 19,837 Value ($000) $5,230 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 20,102 Value ($000) $4,824 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 20,526 Value ($000) $3,773 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 23,967 Value ($000) $3,296 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 25,223 Value ($000) $6,323 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 22,978 Value ($000) $5,904 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 22,809 Value ($000) $5,535 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 23,247 Value ($000) $4,807 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 23,517 Value ($000) $4,429 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 22,928 Value ($000) $3,771 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 22,139 Value ($000) $2,761 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 22,007 Value ($000) $2,135 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 23,350 Value ($000) $2,098 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 25,669 Value ($000) $3,795 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 21,230 Value ($000) $2,557 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 22,051 Value ($000) $2,981 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 22,504 Value ($000) $2,934 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 24,839 Value ($000) $3,090 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 25,631 Value ($000) $3,564 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 40,064 Value ($000) $4,110 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 37,243 Value ($000) $3,613 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 36,094 Value ($000) $3,170 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 32,291 Value ($000) $2,570 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 34,209 Value ($000) $2,984 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 32,053 Value ($000) $2,853 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 27,454 Value ($000) $2,032 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 31,059 Value ($000) $2,349 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 22,832 Value ($000) $1,757 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 24,986 Value ($000) $1,950 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 35,668 Value ($000) $2,412 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 75,580 Value ($000) $5,846 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 56,641 Value ($000) $5,140 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 38,642 Value ($000) $2,909 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 38,897 Value ($000) $2,854 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 19,386 Value ($000) $1,366 Avg Close $61.43 Range $49.83 - $68.73