HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321 Value ($000) $150 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 279 Value ($000) $119 Avg Close $386.45 Range $328.92 - $428.80

Q2 2021

Shares 179 Value ($000) $37 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 178 Value ($000) $33 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 168 Value ($000) $27 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 120 Value ($000) $14 Avg Close $118.28 Range $87.97 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321	$150	$463.73	$407.09 - $519.23
Q3 2025	279	$119	$386.45	$328.92 - $428.80
Q2 2021	179	$37	$195.76	$177.81 - $208.68
Q1 2021	178	$33	$168.96	$149.81 - $185.79
Q4 2020	168	$27	$139.80	$116.06 - $159.80
Q3 2020	120	$14	$118.28	$87.97 - $133.28