HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,454 Value ($000) $17,952 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 37,312 Value ($000) $15,902 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 36,619 Value ($000) $14,029 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 37,560 Value ($000) $12,979 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 37,882 Value ($000) $11,370 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 36,449 Value ($000) $14,814 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 37,294 Value ($000) $11,982 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 39,076 Value ($000) $13,033 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 39,717 Value ($000) $10,751 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 37,099 Value ($000) $9,126 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 35,048 Value ($000) $10,636 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 34,483 Value ($000) $9,092 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 93 Value ($000) $22 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 73 Value ($000) $13 Avg Close $193.55 Range $159.71 - $215.97
Q4 2020
Shares 4 Value ($000) $1 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 39 Value ($000) $5 Avg Close $118.28 Range $87.97 - $133.28
Q1 2019
Shares 10 Value ($000) $1 Avg Close $126.47 Range $112.05 - $136.91