HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $352 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 773 Value ($000) $329 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 778 Value ($000) $298 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 905 Value ($000) $313 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,103 Value ($000) $331 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,103 Value ($000) $448 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,156 Value ($000) $371 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,478 Value ($000) $493 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,483 Value ($000) $401 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,574 Value ($000) $387 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,722 Value ($000) $826 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,769 Value ($000) $730 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,301 Value ($000) $312 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 979 Value ($000) $180 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 979 Value ($000) $165 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 985 Value ($000) $247 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,014 Value ($000) $261 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 879 Value ($000) $213 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 879 Value ($000) $182 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 879 Value ($000) $166 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,014 Value ($000) $167 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 879 Value ($000) $110 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 879 Value ($000) $85 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 914 Value ($000) $82 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 914 Value ($000) $135 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 914 Value ($000) $110 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 914 Value ($000) $127 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 944 Value ($000) $123 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,170 Value ($000) $145 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,285 Value ($000) $179 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,300 Value ($000) $133 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 945 Value ($000) $92 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,629 Value ($000) $143 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 2,649 Value ($000) $211 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,820 Value ($000) $246 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,820 Value ($000) $251 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 2,520 Value ($000) $187 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 9,785 Value ($000) $740 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 10,685 Value ($000) $823 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 9,374 Value ($000) $732 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 9,342 Value ($000) $631 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 18,354 Value ($000) $1,419 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 20,150 Value ($000) $1,828 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 16,051 Value ($000) $1,208 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 9,899 Value ($000) $726 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 66 Value ($000) $5 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 66 Value ($000) $4 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 66 Value ($000) $3 Avg Close $46.26 Range $42.78 - $48.97