HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,127 Value ($000) $2,394 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,834 Value ($000) $2,060 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,998 Value ($000) $1,915 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,680 Value ($000) $1,617 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,669 Value ($000) $1,702 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,607 Value ($000) $2,279 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,951 Value ($000) $1,912 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 6,394 Value ($000) $2,133 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 8,265 Value ($000) $2,237 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 11,206 Value ($000) $2,756 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 11,162 Value ($000) $3,387 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 10,664 Value ($000) $2,812 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 4,308 Value ($000) $1,034 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 4,467 Value ($000) $821 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 4,488 Value ($000) $754 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 4,693 Value ($000) $1,176 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 4,923 Value ($000) $1,265 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4,630 Value ($000) $1,124 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 4,805 Value ($000) $994 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 4,852 Value ($000) $914 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 5,565 Value ($000) $915 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 5,501 Value ($000) $686 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 5,689 Value ($000) $552 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 6,107 Value ($000) $549 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 5,727 Value ($000) $846 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 5,356 Value ($000) $645 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 5,386 Value ($000) $728 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 5,356 Value ($000) $698 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 5,538 Value ($000) $689 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 5,632 Value ($000) $784 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 6,442 Value ($000) $661 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 5,794 Value ($000) $562 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 6,751 Value ($000) $593 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 6,714 Value ($000) $534 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 6,887 Value ($000) $601 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 5,532 Value ($000) $492 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 5,911 Value ($000) $437 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 6,099 Value ($000) $462 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 6,402 Value ($000) $493 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 13,688 Value ($000) $1,030 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 11,658 Value ($000) $788 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 13,320 Value ($000) $1,030 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 13,653 Value ($000) $1,238 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 13,923 Value ($000) $1,048 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 14,297 Value ($000) $1,049 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 17,462 Value ($000) $1,231 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 17,343 Value ($000) $978 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 9,544 Value ($000) $501 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 5,720 Value ($000) $273 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 5,870 Value ($000) $251 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 11,295 Value ($000) $407 Avg Close $35.96 Range $32.91 - $38.88

Q1 2013

Shares 10,170 Value ($000) $413 Avg Close $34.05 Range $28.49 - $38.04

Q4 2012

Shares 620 Value ($000) $19 Avg Close — Range —

Q3 2012

Shares 227 Value ($000) $8 Avg Close — Range —

Q2 2012

Shares 149 Value ($000) $5 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,127	$2,394	$463.73	$407.09 - $519.23
Q3 2025	4,834	$2,060	$386.45	$328.92 - $428.80
Q2 2025	4,998	$1,915	$358.58	$312.79 - $387.32
Q1 2025	4,680	$1,617	$319.37	$287.82 - $346.63
Q4 2024	5,669	$1,702	$346.27	$294.44 - $413.16
Q3 2024	5,607	$2,279	$362.13	$309.14 - $405.51
Q2 2024	5,951	$1,912	$320.76	$289.13 - $340.34
Q1 2024	6,394	$2,133	$301.08	$264.73 - $330.10
Q4 2023	8,265	$2,237	$242.98	$212.21 - $272.59
Q3 2023	11,206	$2,756	$268.37	$239.35 - $295.45
Q2 2023	11,162	$3,387	$272.09	$253.56 - $298.88
Q1 2023	10,664	$2,812	$248.02	$233.68 - $262.61
Q4 2022	4,308	$1,034	$218.18	$173.63 - $243.01
Q3 2022	4,467	$821	$193.55	$159.71 - $215.97
Q2 2022	4,488	$754	$208.06	$161.08 - $270.10
Q1 2022	4,693	$1,176	$242.68	$213.00 - $263.00
Q4 2021	4,923	$1,265	$236.02	$216.65 - $251.88
Q3 2021	4,630	$1,124	$235.34	$199.35 - $254.44
Q2 2021	4,805	$994	$195.76	$177.81 - $208.68
Q1 2021	4,852	$914	$168.96	$149.81 - $185.79
Q4 2020	5,565	$915	$139.80	$116.06 - $159.80
Q3 2020	5,501	$686	$118.28	$87.97 - $133.28
Q2 2020	5,689	$552	$99.34	$76.20 - $113.43
Q1 2020	6,107	$549	$123.42	$55.79 - $144.73
Q4 2019	5,727	$846	$127.66	$108.38 - $143.01
Q3 2019	5,356	$645	$122.45	$110.39 - $139.09
Q2 2019	5,386	$728	$119.41	$104.06 - $129.04
Q1 2019	5,356	$698	$126.47	$112.05 - $136.91
Q4 2018	5,538	$689	$126.05	$108.85 - $138.67
Q3 2018	5,632	$784	$116.61	$94.81 - $130.78
Q2 2018	6,442	$661	$94.49	$86.78 - $101.87
Q1 2018	5,794	$562	$90.31	$78.94 - $99.31
Q4 2017	6,751	$593	$74.68	$66.17 - $83.93
Q3 2017	6,714	$534	$74.76	$70.24 - $81.79
Q2 2017	6,887	$601	$78.64	$75.39 - $83.47
Q1 2017	5,532	$492	$77.51	$68.34 - $84.62
Q4 2016	5,911	$437	$69.62	$62.28 - $76.57
Q3 2016	6,099	$462	$71.18	$68.08 - $76.03
Q2 2016	6,402	$493	$73.38	$68.62 - $77.79
Q1 2016	13,688	$1,030	$64.91	$55.84 - $73.43
Q4 2015	11,658	$788	$64.84	$58.86 - $75.66
Q3 2015	13,320	$1,030	$82.31	$40.82 - $88.76
Q2 2015	13,653	$1,238	$74.47	$67.88 - $86.53
Q1 2015	13,923	$1,048	$66.76	$61.94 - $72.91
Q4 2014	14,297	$1,049	$65.33	$58.10 - $70.48
Q3 2014	17,462	$1,231	$61.43	$49.83 - $68.73
Q2 2014	17,343	$978	$49.04	$44.42 - $54.43
Q1 2014	9,544	$501	$46.26	$42.78 - $48.97
Q4 2013	5,720	$273	$42.96	$39.60 - $46.03
Q3 2013	5,870	$251	$36.32	$32.72 - $40.07
Q2 2013	11,295	$407	$35.96	$32.91 - $38.88
Q1 2013	10,170	$413	$34.05	$28.49 - $38.04
Q4 2012	620	$19	—	—
Q3 2012	227	$8	—	—
Q2 2012	149	$5	—	—