HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,515 Value ($000) $1,581 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 19,604 Value ($000) $4,053 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 28,370 Value ($000) $5,343 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 14,130 Value ($000) $2,324 Avg Close $139.80 Range $116.06 - $159.80

Q2 2020

Shares 11,626 Value ($000) $1,128 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 17,466 Value ($000) $1,569 Avg Close $123.42 Range $55.79 - $144.73

Q3 2019

Shares 16,273 Value ($000) $1,960 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 17,781 Value ($000) $2,403 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 18,313 Value ($000) $2,388 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 16,364 Value ($000) $2,037 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 18,202 Value ($000) $2,532 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 21,743 Value ($000) $2,231 Avg Close $94.49 Range $86.78 - $101.87

Q4 2016

Shares 5,917 Value ($000) $438 Avg Close $69.62 Range $62.28 - $76.57

Q2 2016

Shares 10,214 Value ($000) $787 Avg Close $73.38 Range $68.62 - $77.79

Q4 2015

Shares 256,579 Value ($000) $17,352 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,073,317 Value ($000) $83,032 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,068,463 Value ($000) $96,931 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,062,199 Value ($000) $79,909 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,060,122 Value ($000) $77,802 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 2,576,489 Value ($000) $181,694 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 2,622,276 Value ($000) $147,844 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 3,444,754 Value ($000) $180,850 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 4,253,442 Value ($000) $202,932 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 4,716,882 Value ($000) $201,647 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 4,715,298 Value ($000) $170,034 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,515	$1,581	$235.34	$199.35 - $254.44
Q2 2021	19,604	$4,053	$195.76	$177.81 - $208.68
Q1 2021	28,370	$5,343	$168.96	$149.81 - $185.79
Q4 2020	14,130	$2,324	$139.80	$116.06 - $159.80
Q2 2020	11,626	$1,128	$99.34	$76.20 - $113.43
Q1 2020	17,466	$1,569	$123.42	$55.79 - $144.73
Q3 2019	16,273	$1,960	$122.45	$110.39 - $139.09
Q2 2019	17,781	$2,403	$119.41	$104.06 - $129.04
Q1 2019	18,313	$2,388	$126.47	$112.05 - $136.91
Q4 2018	16,364	$2,037	$126.05	$108.85 - $138.67
Q3 2018	18,202	$2,532	$116.61	$94.81 - $130.78
Q2 2018	21,743	$2,231	$94.49	$86.78 - $101.87
Q4 2016	5,917	$438	$69.62	$62.28 - $76.57
Q2 2016	10,214	$787	$73.38	$68.62 - $77.79
Q4 2015	256,579	$17,352	$64.84	$58.86 - $75.66
Q3 2015	1,073,317	$83,032	$82.31	$40.82 - $88.76
Q2 2015	1,068,463	$96,931	$74.47	$67.88 - $86.53
Q1 2015	1,062,199	$79,909	$66.76	$61.94 - $72.91
Q4 2014	1,060,122	$77,802	$65.33	$58.10 - $70.48
Q3 2014	2,576,489	$181,694	$61.43	$49.83 - $68.73
Q2 2014	2,622,276	$147,844	$49.04	$44.42 - $54.43
Q1 2014	3,444,754	$180,850	$46.26	$42.78 - $48.97
Q4 2013	4,253,442	$202,932	$42.96	$39.60 - $46.03
Q3 2013	4,716,882	$201,647	$36.32	$32.72 - $40.07
Q2 2013	4,715,298	$170,034	$35.96	$32.91 - $38.88