HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,743 Value ($000) $5,251 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 15,989 Value ($000) $4,328 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 13,764 Value ($000) $3,386 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 12,854 Value ($000) $3,901 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 13,181 Value ($000) $3,476 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 12,595 Value ($000) $3,022 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 10,203 Value ($000) $1,875 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 9,131 Value ($000) $1,535 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 10,361 Value ($000) $2,597 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 9,659 Value ($000) $2,482 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,942 Value ($000) $2,170 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,084 Value ($000) $1,671 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,821 Value ($000) $343 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,696 Value ($000) $279 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,655 Value ($000) $206 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,655 Value ($000) $646 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 2,423 Value ($000) $358 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,457 Value ($000) $537 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,446 Value ($000) $601 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,081 Value ($000) $662 Avg Close $126.47 Range $112.05 - $136.91