HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,518 Value ($000) $8,651 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 35,873 Value ($000) $9,216 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 37,740 Value ($000) $9,160 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 41,732 Value ($000) $8,627 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 94,506 Value ($000) $17,800 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 162,896 Value ($000) $26,790 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 194,599 Value ($000) $24,263 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 55,796 Value ($000) $5,415 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 57,473 Value ($000) $5,164 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 65,686 Value ($000) $9,709 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 121,874 Value ($000) $14,675 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 193,912 Value ($000) $26,211 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 197,773 Value ($000) $25,785 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 224,551 Value ($000) $27,946 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 240,696 Value ($000) $33,486 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 286,846 Value ($000) $29,430 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 172,852 Value ($000) $16,767 Avg Close $90.31 Range $78.94 - $99.31