HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $11 Avg Close $463.73 Range $407.09 - $519.23

Q1 2014

Shares 837,125 Value ($000) $43,947 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 853,355 Value ($000) $40,712 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$11	$463.73	$407.09 - $519.23
Q1 2014	837,125	$43,947	$46.26	$42.78 - $48.97
Q4 2013	853,355	$40,712	$42.96	$39.60 - $46.03