HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,807 Value ($000) $351,922 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,072,844 Value ($000) $883,446 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 2,295,705 Value ($000) $879,485 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,281,519 Value ($000) $1,133,929 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,236,771 Value ($000) $671,367 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,431,917 Value ($000) $1,394,834 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,004,018 Value ($000) $1,286,411 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,598,997 Value ($000) $1,200,373 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,342,615 Value ($000) $904,779 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 4,370,451 Value ($000) $1,075,044 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,080,819 Value ($000) $1,541,927 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 3,983,144 Value ($000) $1,050,275 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 646,039 Value ($000) $155,024 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 529,241 Value ($000) $97,269 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 615,628 Value ($000) $103,463 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 727,866 Value ($000) $182,418 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 828,858 Value ($000) $212,950 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 795,839 Value ($000) $193,166 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 847,663 Value ($000) $175,246 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 875,918 Value ($000) $164,971 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 755,576 Value ($000) $124,262 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 532,351 Value ($000) $66,374 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 677,372 Value ($000) $65,746 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 509,813 Value ($000) $45,807 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 526,989 Value ($000) $77,896 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 403,190 Value ($000) $48,552 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 435,723 Value ($000) $58,897 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 589,469 Value ($000) $76,855 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 509,488 Value ($000) $63,407 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 625,106 Value ($000) $86,964 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 639,790 Value ($000) $65,642 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 381,123 Value ($000) $36,970 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 437,521 Value ($000) $38,432 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 650,827 Value ($000) $51,800 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 902,699 Value ($000) $78,715 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 846,352 Value ($000) $75,317 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 855,778 Value ($000) $63,345 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,225,156 Value ($000) $92,658 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,966,080 Value ($000) $151,409 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 2,269,239 Value ($000) $177,114 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,905,841 Value ($000) $128,892 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 2,442,031 Value ($000) $188,916 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,373,703 Value ($000) $124,622 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,378,987 Value ($000) $103,740 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,209,261 Value ($000) $88,747 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 694,772 Value ($000) $48,996 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 485,487 Value ($000) $27,371 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 443,005 Value ($000) $23,257 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 611,342 Value ($000) $29,167 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 484,387 Value ($000) $20,707 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 624,147 Value ($000) $22,506 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,807	$351,922	$463.73	$407.09 - $519.23
Q3 2025	2,072,844	$883,446	$386.45	$328.92 - $428.80
Q2 2025	2,295,705	$879,485	$358.58	$312.79 - $387.32
Q1 2025	3,281,519	$1,133,929	$319.37	$287.82 - $346.63
Q4 2024	2,236,771	$671,367	$346.27	$294.44 - $413.16
Q3 2024	3,431,917	$1,394,834	$362.13	$309.14 - $405.51
Q2 2024	4,004,018	$1,286,411	$320.76	$289.13 - $340.34
Q1 2024	3,598,997	$1,200,373	$301.08	$264.73 - $330.10
Q4 2023	3,342,615	$904,779	$242.98	$212.21 - $272.59
Q3 2023	4,370,451	$1,075,044	$268.37	$239.35 - $295.45
Q2 2023	5,080,819	$1,541,927	$272.09	$253.56 - $298.88
Q1 2023	3,983,144	$1,050,275	$248.02	$233.68 - $262.61
Q4 2022	646,039	$155,024	$218.18	$173.63 - $243.01
Q3 2022	529,241	$97,269	$193.55	$159.71 - $215.97
Q2 2022	615,628	$103,463	$208.06	$161.08 - $270.10
Q1 2022	727,866	$182,418	$242.68	$213.00 - $263.00
Q4 2021	828,858	$212,950	$236.02	$216.65 - $251.88
Q3 2021	795,839	$193,166	$235.34	$199.35 - $254.44
Q2 2021	847,663	$175,246	$195.76	$177.81 - $208.68
Q1 2021	875,918	$164,971	$168.96	$149.81 - $185.79
Q4 2020	755,576	$124,262	$139.80	$116.06 - $159.80
Q3 2020	532,351	$66,374	$118.28	$87.97 - $133.28
Q2 2020	677,372	$65,746	$99.34	$76.20 - $113.43
Q1 2020	509,813	$45,807	$123.42	$55.79 - $144.73
Q4 2019	526,989	$77,896	$127.66	$108.38 - $143.01
Q3 2019	403,190	$48,552	$122.45	$110.39 - $139.09
Q2 2019	435,723	$58,897	$119.41	$104.06 - $129.04
Q1 2019	589,469	$76,855	$126.47	$112.05 - $136.91
Q4 2018	509,488	$63,407	$126.05	$108.85 - $138.67
Q3 2018	625,106	$86,964	$116.61	$94.81 - $130.78
Q2 2018	639,790	$65,642	$94.49	$86.78 - $101.87
Q1 2018	381,123	$36,970	$90.31	$78.94 - $99.31
Q4 2017	437,521	$38,432	$74.68	$66.17 - $83.93
Q3 2017	650,827	$51,800	$74.76	$70.24 - $81.79
Q2 2017	902,699	$78,715	$78.64	$75.39 - $83.47
Q1 2017	846,352	$75,317	$77.51	$68.34 - $84.62
Q4 2016	855,778	$63,345	$69.62	$62.28 - $76.57
Q3 2016	1,225,156	$92,658	$71.18	$68.08 - $76.03
Q2 2016	1,966,080	$151,409	$73.38	$68.62 - $77.79
Q1 2016	2,269,239	$177,114	$64.91	$55.84 - $73.43
Q4 2015	1,905,841	$128,892	$64.84	$58.86 - $75.66
Q3 2015	2,442,031	$188,916	$82.31	$40.82 - $88.76
Q2 2015	1,373,703	$124,622	$74.47	$67.88 - $86.53
Q1 2015	1,378,987	$103,740	$66.76	$61.94 - $72.91
Q4 2014	1,209,261	$88,747	$65.33	$58.10 - $70.48
Q3 2014	694,772	$48,996	$61.43	$49.83 - $68.73
Q2 2014	485,487	$27,371	$49.04	$44.42 - $54.43
Q1 2014	443,005	$23,257	$46.26	$42.78 - $48.97
Q4 2013	611,342	$29,167	$42.96	$39.60 - $46.03
Q3 2013	484,387	$20,707	$36.32	$32.72 - $40.07
Q2 2013	624,147	$22,506	$35.96	$32.91 - $38.88