HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,795 Value ($000) $94,210 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 207,970 Value ($000) $88,637 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 269,459 Value ($000) $103,230 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 224,671 Value ($000) $77,635 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 233,108 Value ($000) $69,968 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 256,705 Value ($000) $104,333 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 247,024 Value ($000) $79,364 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 242,170 Value ($000) $80,771 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 270,904 Value ($000) $73,328 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 317,653 Value ($000) $78,136 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 368,637 Value ($000) $111,874 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 371,883 Value ($000) $98,058 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 392,588 Value ($000) $94,205 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 403,811 Value ($000) $74,217 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 425,107 Value ($000) $71,444 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 516,384 Value ($000) $129,416 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 488,842 Value ($000) $125,593 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 580,643 Value ($000) $140,935 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 569,572 Value ($000) $117,754 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 587,175 Value ($000) $110,588 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 658,560 Value ($000) $108,307 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 615,111 Value ($000) $76,692 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 665,638 Value ($000) $64,607 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 824,255 Value ($000) $74,059 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 852,589 Value ($000) $126,020 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 861,519 Value ($000) $103,745 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 832,468 Value ($000) $112,524 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 897,025 Value ($000) $116,955 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 744,877 Value ($000) $92,700 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 748,356 Value ($000) $104,111 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 699,298 Value ($000) $71,749 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 709,772 Value ($000) $68,849 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 549,053 Value ($000) $48,229 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 528,376 Value ($000) $42,054 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,033,175 Value ($000) $90,094 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 2,123,616 Value ($000) $188,980 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,649,062 Value ($000) $122,064 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,951,642 Value ($000) $147,602 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,801,987 Value ($000) $138,770 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 533,456 Value ($000) $41,637 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 466,274 Value ($000) $31,534 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 711,325 Value ($000) $55,028 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 601,328 Value ($000) $54,564 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 618,119 Value ($000) $46,501 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 597,023 Value ($000) $43,815 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 403,988 Value ($000) $28,489 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 378,803 Value ($000) $21,358 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 264,869 Value ($000) $13,904 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 340,798 Value ($000) $16,260 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 465,750 Value ($000) $19,910 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 783,259 Value ($000) $28,245 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,795	$94,210	$463.73	$407.09 - $519.23
Q3 2025	207,970	$88,637	$386.45	$328.92 - $428.80
Q2 2025	269,459	$103,230	$358.58	$312.79 - $387.32
Q1 2025	224,671	$77,635	$319.37	$287.82 - $346.63
Q4 2024	233,108	$69,968	$346.27	$294.44 - $413.16
Q3 2024	256,705	$104,333	$362.13	$309.14 - $405.51
Q2 2024	247,024	$79,364	$320.76	$289.13 - $340.34
Q1 2024	242,170	$80,771	$301.08	$264.73 - $330.10
Q4 2023	270,904	$73,328	$242.98	$212.21 - $272.59
Q3 2023	317,653	$78,136	$268.37	$239.35 - $295.45
Q2 2023	368,637	$111,874	$272.09	$253.56 - $298.88
Q1 2023	371,883	$98,058	$248.02	$233.68 - $262.61
Q4 2022	392,588	$94,205	$218.18	$173.63 - $243.01
Q3 2022	403,811	$74,217	$193.55	$159.71 - $215.97
Q2 2022	425,107	$71,444	$208.06	$161.08 - $270.10
Q1 2022	516,384	$129,416	$242.68	$213.00 - $263.00
Q4 2021	488,842	$125,593	$236.02	$216.65 - $251.88
Q3 2021	580,643	$140,935	$235.34	$199.35 - $254.44
Q2 2021	569,572	$117,754	$195.76	$177.81 - $208.68
Q1 2021	587,175	$110,588	$168.96	$149.81 - $185.79
Q4 2020	658,560	$108,307	$139.80	$116.06 - $159.80
Q3 2020	615,111	$76,692	$118.28	$87.97 - $133.28
Q2 2020	665,638	$64,607	$99.34	$76.20 - $113.43
Q1 2020	824,255	$74,059	$123.42	$55.79 - $144.73
Q4 2019	852,589	$126,020	$127.66	$108.38 - $143.01
Q3 2019	861,519	$103,745	$122.45	$110.39 - $139.09
Q2 2019	832,468	$112,524	$119.41	$104.06 - $129.04
Q1 2019	897,025	$116,955	$126.47	$112.05 - $136.91
Q4 2018	744,877	$92,700	$126.05	$108.85 - $138.67
Q3 2018	748,356	$104,111	$116.61	$94.81 - $130.78
Q2 2018	699,298	$71,749	$94.49	$86.78 - $101.87
Q1 2018	709,772	$68,849	$90.31	$78.94 - $99.31
Q4 2017	549,053	$48,229	$74.68	$66.17 - $83.93
Q3 2017	528,376	$42,054	$74.76	$70.24 - $81.79
Q2 2017	1,033,175	$90,094	$78.64	$75.39 - $83.47
Q1 2017	2,123,616	$188,980	$77.51	$68.34 - $84.62
Q4 2016	1,649,062	$122,064	$69.62	$62.28 - $76.57
Q3 2016	1,951,642	$147,602	$71.18	$68.08 - $76.03
Q2 2016	1,801,987	$138,770	$73.38	$68.62 - $77.79
Q1 2016	533,456	$41,637	$64.91	$55.84 - $73.43
Q4 2015	466,274	$31,534	$64.84	$58.86 - $75.66
Q3 2015	711,325	$55,028	$82.31	$40.82 - $88.76
Q2 2015	601,328	$54,564	$74.47	$67.88 - $86.53
Q1 2015	618,119	$46,501	$66.76	$61.94 - $72.91
Q4 2014	597,023	$43,815	$65.33	$58.10 - $70.48
Q3 2014	403,988	$28,489	$61.43	$49.83 - $68.73
Q2 2014	378,803	$21,358	$49.04	$44.42 - $54.43
Q1 2014	264,869	$13,904	$46.26	$42.78 - $48.97
Q4 2013	340,798	$16,260	$42.96	$39.60 - $46.03
Q3 2013	465,750	$19,910	$36.32	$32.72 - $40.07
Q2 2013	783,259	$28,245	$35.96	$32.91 - $38.88