HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,590 Value ($000) $262 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 552,451 Value ($000) $235 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,366,238 Value ($000) $523 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,399,372 Value ($000) $829 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,307,956 Value ($000) $393 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,405,309 Value ($000) $571 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,393,889 Value ($000) $769 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,101,049 Value ($000) $1,034 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,315,465 Value ($000) $897 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,127,088 Value ($000) $769 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,746,410 Value ($000) $1,744 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,974,024 Value ($000) $2,103 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 7,039,618 Value ($000) $1,689 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,305,424 Value ($000) $975,198 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4,951,222 Value ($000) $832,102 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 15,074,885 Value ($000) $3,778,068 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 21,128,934 Value ($000) $5,428,445 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 21,386,036 Value ($000) $5,190,819 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 21,952,602 Value ($000) $4,538,480 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 23,474,336 Value ($000) $4,421,157 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 25,160,741 Value ($000) $4,137,911 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 22,929,423 Value ($000) $2,858,840 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 22,504,847 Value ($000) $2,184,320 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 22,726,832 Value ($000) $2,042,006 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 20,121,210 Value ($000) $2,974,116 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 17,546,873 Value ($000) $2,112,994 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 15,906,139 Value ($000) $2,150,033 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 14,531,118 Value ($000) $1,894,567 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 12,957,966 Value ($000) $1,612,619 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 10,803,733 Value ($000) $1,503,015 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 9,399,996 Value ($000) $964,440 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,553,629 Value ($000) $732,702 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,211,569 Value ($000) $457,784 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 17,897,146 Value ($000) $1,424,433 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 18,220,098 Value ($000) $1,588,793 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 13,905,880 Value ($000) $1,237,484 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 8,288,162 Value ($000) $613,490 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 11,034,012 Value ($000) $834,502 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 12,189,155 Value ($000) $938,687 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 13,369,076 Value ($000) $1,043,456 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 14,210,838 Value ($000) $961,079 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 12,302,070 Value ($000) $951,688 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 11,913,256 Value ($000) $1,080,771 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 10,918,242 Value ($000) $821,379 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 10,644,405 Value ($000) $781,193 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 8,233,199 Value ($000) $580,605 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 5,524,128 Value ($000) $311,450 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 6,318,434 Value ($000) $331,718 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 6,763,937 Value ($000) $322,707 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 7,073,547 Value ($000) $302,394 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 7,370,349 Value ($000) $265,775 Avg Close $35.96 Range $32.91 - $38.88