HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $368 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 762 Value ($000) $325 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 748 Value ($000) $287 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 731 Value ($000) $253 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 704 Value ($000) $211 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 704 Value ($000) $286 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 712 Value ($000) $229 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 456 Value ($000) $152 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 125 Value ($000) $34 Avg Close $242.98 Range $212.21 - $272.59