HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $0 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 405 Value ($000) $0 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 527 Value ($000) $0 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 574 Value ($000) $0 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 746 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 867 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 867 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,045 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,045 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,157 Value ($000) $0 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,405 Value ($000) $1 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,398 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,372 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,751 Value ($000) $322 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,649 Value ($000) $277 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,970 Value ($000) $494 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,301 Value ($000) $591 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,157 Value ($000) $524 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,472 Value ($000) $511 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,472 Value ($000) $466 Avg Close $168.96 Range $149.81 - $185.79
Q2 2020
Shares 14,342 Value ($000) $1,392 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 51,354 Value ($000) $4,614 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 16,135 Value ($000) $2,385 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,822 Value ($000) $581 Avg Close $122.45 Range $110.39 - $139.09
Q4 2018
Shares 17,314 Value ($000) $2,155 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 17,743 Value ($000) $2,468 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 18,962 Value ($000) $1,946 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 20,972 Value ($000) $2,034 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 22,968 Value ($000) $2,018 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 19,867 Value ($000) $1,581 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 19,867 Value ($000) $1,732 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 19,867 Value ($000) $1,768 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 21,944 Value ($000) $1,624 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 23,044 Value ($000) $1,743 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 22,283 Value ($000) $1,716 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 23,607 Value ($000) $1,843 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 23,607 Value ($000) $1,597 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 17,322 Value ($000) $1,340 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 12,672 Value ($000) $1,150 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 20,450 Value ($000) $1,538 Avg Close $66.76 Range $61.94 - $72.91