HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,057 Value ($000) $127,946 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 279,898 Value ($000) $119,292 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 298,084 Value ($000) $114,196 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 307,709 Value ($000) $106,329 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 307,753 Value ($000) $92,372 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 299,863 Value ($000) $121,873 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 368,947 Value ($000) $118,535 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 363,425 Value ($000) $121,213 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 433,414 Value ($000) $117,316 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 463,346 Value ($000) $113,974 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 474,980 Value ($000) $144,147 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 465,485 Value ($000) $122,739 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 535,969 Value ($000) $128,611 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 607,560 Value ($000) $111,664 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 633,293 Value ($000) $106,430 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 611,214 Value ($000) $153,182 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 539,655 Value ($000) $138,647 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 547,258 Value ($000) $132,831 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 603,794 Value ($000) $124,829 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 738,040 Value ($000) $139,003 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 655,393 Value ($000) $107,786 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 744,840 Value ($000) $92,867 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 878,870 Value ($000) $85,303 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 998,465 Value ($000) $89,713 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 806,216 Value ($000) $119,166 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 66,819 Value ($000) $8,046 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 68,818 Value ($000) $9,302 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 71,620 Value ($000) $9,338 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 72,094 Value ($000) $8,972 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 78,953 Value ($000) $10,983 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 92,141 Value ($000) $9,453 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 94,344 Value ($000) $9,151 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 100,788 Value ($000) $8,853 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 99,953 Value ($000) $7,955 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 101,121 Value ($000) $8,818 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 100,598 Value ($000) $8,952 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 96,621 Value ($000) $7,152 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 87,412 Value ($000) $6,610 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 87,858 Value ($000) $6,766 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 85,904 Value ($000) $6,704 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 85,541 Value ($000) $5,785 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 76,746 Value ($000) $5,937 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 67,833 Value ($000) $6,154 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 66,490 Value ($000) $5,002 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 66,195 Value ($000) $4,857 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 64,988 Value ($000) $4,583 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 60,232 Value ($000) $3,396 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 55,480 Value ($000) $2,912 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 48,505 Value ($000) $2,314 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 40,625 Value ($000) $1,737 Avg Close $36.32 Range $32.72 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,057	$127,946	$463.73	$407.09 - $519.23
Q3 2025	279,898	$119,292	$386.45	$328.92 - $428.80
Q2 2025	298,084	$114,196	$358.58	$312.79 - $387.32
Q1 2025	307,709	$106,329	$319.37	$287.82 - $346.63
Q4 2024	307,753	$92,372	$346.27	$294.44 - $413.16
Q3 2024	299,863	$121,873	$362.13	$309.14 - $405.51
Q2 2024	368,947	$118,535	$320.76	$289.13 - $340.34
Q1 2024	363,425	$121,213	$301.08	$264.73 - $330.10
Q4 2023	433,414	$117,316	$242.98	$212.21 - $272.59
Q3 2023	463,346	$113,974	$268.37	$239.35 - $295.45
Q2 2023	474,980	$144,147	$272.09	$253.56 - $298.88
Q1 2023	465,485	$122,739	$248.02	$233.68 - $262.61
Q4 2022	535,969	$128,611	$218.18	$173.63 - $243.01
Q3 2022	607,560	$111,664	$193.55	$159.71 - $215.97
Q2 2022	633,293	$106,430	$208.06	$161.08 - $270.10
Q1 2022	611,214	$153,182	$242.68	$213.00 - $263.00
Q4 2021	539,655	$138,647	$236.02	$216.65 - $251.88
Q3 2021	547,258	$132,831	$235.34	$199.35 - $254.44
Q2 2021	603,794	$124,829	$195.76	$177.81 - $208.68
Q1 2021	738,040	$139,003	$168.96	$149.81 - $185.79
Q4 2020	655,393	$107,786	$139.80	$116.06 - $159.80
Q3 2020	744,840	$92,867	$118.28	$87.97 - $133.28
Q2 2020	878,870	$85,303	$99.34	$76.20 - $113.43
Q1 2020	998,465	$89,713	$123.42	$55.79 - $144.73
Q4 2019	806,216	$119,166	$127.66	$108.38 - $143.01
Q3 2019	66,819	$8,046	$122.45	$110.39 - $139.09
Q2 2019	68,818	$9,302	$119.41	$104.06 - $129.04
Q1 2019	71,620	$9,338	$126.47	$112.05 - $136.91
Q4 2018	72,094	$8,972	$126.05	$108.85 - $138.67
Q3 2018	78,953	$10,983	$116.61	$94.81 - $130.78
Q2 2018	92,141	$9,453	$94.49	$86.78 - $101.87
Q1 2018	94,344	$9,151	$90.31	$78.94 - $99.31
Q4 2017	100,788	$8,853	$74.68	$66.17 - $83.93
Q3 2017	99,953	$7,955	$74.76	$70.24 - $81.79
Q2 2017	101,121	$8,818	$78.64	$75.39 - $83.47
Q1 2017	100,598	$8,952	$77.51	$68.34 - $84.62
Q4 2016	96,621	$7,152	$69.62	$62.28 - $76.57
Q3 2016	87,412	$6,610	$71.18	$68.08 - $76.03
Q2 2016	87,858	$6,766	$73.38	$68.62 - $77.79
Q1 2016	85,904	$6,704	$64.91	$55.84 - $73.43
Q4 2015	85,541	$5,785	$64.84	$58.86 - $75.66
Q3 2015	76,746	$5,937	$82.31	$40.82 - $88.76
Q2 2015	67,833	$6,154	$74.47	$67.88 - $86.53
Q1 2015	66,490	$5,002	$66.76	$61.94 - $72.91
Q4 2014	66,195	$4,857	$65.33	$58.10 - $70.48
Q3 2014	64,988	$4,583	$61.43	$49.83 - $68.73
Q2 2014	60,232	$3,396	$49.04	$44.42 - $54.43
Q1 2014	55,480	$2,912	$46.26	$42.78 - $48.97
Q4 2013	48,505	$2,314	$42.96	$39.60 - $46.03
Q3 2013	40,625	$1,737	$36.32	$32.72 - $40.07