HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,566,643 Value ($000) $3,532,563 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,490,604 Value ($000) $3,192,495 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,956,663 Value ($000) $3,048,198 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,147,706 Value ($000) $2,815,440 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,267,209 Value ($000) $2,481,312 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,319,682 Value ($000) $3,381,368 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,433,421 Value ($000) $2,709,489 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,550,584 Value ($000) $2,851,876 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,570,184 Value ($000) $2,319,777 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,575,895 Value ($000) $2,109,499 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,975,423 Value ($000) $2,723,861 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,825,673 Value ($000) $2,327,149 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 9,107,230 Value ($000) $2,185,371 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 9,164,186 Value ($000) $1,684,286 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 9,539,453 Value ($000) $1,603,200 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 10,196,879 Value ($000) $2,555,542 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 10,393,892 Value ($000) $2,670,399 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 10,471,120 Value ($000) $2,541,550 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 10,931,729 Value ($000) $2,260,026 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 10,763,058 Value ($000) $2,027,114 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 11,182,000 Value ($000) $1,841,634 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 11,481,011 Value ($000) $1,431,452 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 11,713,574 Value ($000) $1,136,919 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 11,584,076 Value ($000) $1,040,829 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 11,714,400 Value ($000) $1,731,505 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 11,731,288 Value ($000) $1,412,682 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 11,951,212 Value ($000) $1,615,445 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 12,119,541 Value ($000) $1,580,146 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11,581,647 Value ($000) $1,441,336 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 11,494,470 Value ($000) $1,599,121 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 11,401,291 Value ($000) $1,169,775 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 11,440,087 Value ($000) $1,109,687 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 12,095,435 Value ($000) $1,062,462 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 12,236,828 Value ($000) $973,928 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 12,581,963 Value ($000) $1,097,157 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 13,217,212 Value ($000) $1,176,199 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 12,926,576 Value ($000) $956,820 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 12,490,976 Value ($000) $944,693 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 12,363,300 Value ($000) $952,105 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 12,565,058 Value ($000) $980,698 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 12,664,895 Value ($000) $856,520 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 12,664,374 Value ($000) $979,713 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 12,102,575 Value ($000) $1,097,987 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 12,387,090 Value ($000) $931,879 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 5,729,024 Value ($000) $420,448 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,791,895 Value ($000) $408,432 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 5,918,539 Value ($000) $333,687 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 5,055,796 Value ($000) $265,441 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 5,107,475 Value ($000) $243,674 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 4,577,775 Value ($000) $195,694 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 4,475,783 Value ($000) $161,399 Avg Close $35.96 Range $32.91 - $38.88