HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,163 Value ($000) $12,681 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 27,931 Value ($000) $11,904 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,862 Value ($000) $1,480 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 22,148 Value ($000) $7,653 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 48,556 Value ($000) $14,574 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 51,931 Value ($000) $21,106 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 38,521 Value ($000) $12,376 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 26,235 Value ($000) $8,750 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,705 Value ($000) $1,815 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 25,016 Value ($000) $6,153 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,996 Value ($000) $1,820 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 28,572 Value ($000) $7,534 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 55,116 Value ($000) $13,226 Avg Close $218.18 Range $173.63 - $243.01
Q2 2018
Shares 34,414 Value ($000) $3,531 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 18,436 Value ($000) $1,788 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,826 Value ($000) $512 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 5,676 Value ($000) $505 Avg Close $77.51 Range $68.34 - $84.62