HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,419 Value ($000) $7,212 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 14,799 Value ($000) $6,307 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 14,703 Value ($000) $5,640 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,845 Value ($000) $4,738 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 13,707 Value ($000) $4,103 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10,503 Value ($000) $4,269 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,762 Value ($000) $3,458 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,594 Value ($000) $3,533 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 7,859 Value ($000) $2,127 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,826 Value ($000) $1,925 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,897 Value ($000) $1,486 Avg Close $272.09 Range $253.56 - $298.88
Q1 2022
Shares 2,975 Value ($000) $746 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,225 Value ($000) $829 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,247 Value ($000) $788 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,247 Value ($000) $671 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,267 Value ($000) $615 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,245 Value ($000) $534 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,165 Value ($000) $395 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,040 Value ($000) $295 Avg Close $99.34 Range $76.20 - $113.43