HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $343 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 740 Value ($000) $315 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 740 Value ($000) $283 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 740 Value ($000) $256 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 755 Value ($000) $227 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 755 Value ($000) $307 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 755 Value ($000) $243 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 755 Value ($000) $252 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 756 Value ($000) $205 Avg Close $242.98 Range $212.21 - $272.59

Q2 2023

Shares 751 Value ($000) $228 Avg Close $272.09 Range $253.56 - $298.88

Q1 2022

Shares 900 Value ($000) $226 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 900 Value ($000) $231 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 900 Value ($000) $218 Avg Close $235.34 Range $199.35 - $254.44

Q4 2020

Shares 2,284 Value ($000) $376 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 2,284 Value ($000) $285 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 2,134 Value ($000) $207 Avg Close $99.34 Range $76.20 - $113.43

Q4 2019

Shares 2,134 Value ($000) $315 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 2,234 Value ($000) $269 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 2,234 Value ($000) $302 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 2,234 Value ($000) $291 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 2,234 Value ($000) $278 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 2,234 Value ($000) $311 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 2,234 Value ($000) $229 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 2,234 Value ($000) $217 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$343	$463.73	$407.09 - $519.23
Q3 2025	740	$315	$386.45	$328.92 - $428.80
Q2 2025	740	$283	$358.58	$312.79 - $387.32
Q1 2025	740	$256	$319.37	$287.82 - $346.63
Q4 2024	755	$227	$346.27	$294.44 - $413.16
Q3 2024	755	$307	$362.13	$309.14 - $405.51
Q2 2024	755	$243	$320.76	$289.13 - $340.34
Q1 2024	755	$252	$301.08	$264.73 - $330.10
Q4 2023	756	$205	$242.98	$212.21 - $272.59
Q2 2023	751	$228	$272.09	$253.56 - $298.88
Q1 2022	900	$226	$242.68	$213.00 - $263.00
Q4 2021	900	$231	$236.02	$216.65 - $251.88
Q3 2021	900	$218	$235.34	$199.35 - $254.44
Q4 2020	2,284	$376	$139.80	$116.06 - $159.80
Q3 2020	2,284	$285	$118.28	$87.97 - $133.28
Q2 2020	2,134	$207	$99.34	$76.20 - $113.43
Q4 2019	2,134	$315	$127.66	$108.38 - $143.01
Q3 2019	2,234	$269	$122.45	$110.39 - $139.09
Q2 2019	2,234	$302	$119.41	$104.06 - $129.04
Q1 2019	2,234	$291	$126.47	$112.05 - $136.91
Q4 2018	2,234	$278	$126.05	$108.85 - $138.67
Q3 2018	2,234	$311	$116.61	$94.81 - $130.78
Q2 2018	2,234	$229	$94.49	$86.78 - $101.87
Q1 2018	2,234	$217	$90.31	$78.94 - $99.31