HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 600 Value ($000) $230 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 600 Value ($000) $207 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 609 Value ($000) $248 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 620 Value ($000) $207 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	600	$230	$358.58	$312.79 - $387.32
Q1 2025	600	$207	$319.37	$287.82 - $346.63
Q3 2024	609	$248	$362.13	$309.14 - $405.51
Q1 2024	620	$207	$301.08	$264.73 - $330.10