HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322,211 Value ($000) $617,287 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 571,975 Value ($000) $232,468 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,260,785 Value ($000) $483,007 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,236,467 Value ($000) $427,261 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,061,891 Value ($000) $318,727 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 571,975 Value ($000) $232 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 467,566 Value ($000) $150,220 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 519,773 Value ($000) $173,360 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 494,930 Value ($000) $133,968 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 553,598 Value ($000) $136,174 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 444,006 Value ($000) $135 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 188,302 Value ($000) $50 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 422,107 Value ($000) $101 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 338,524 Value ($000) $62,217 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 285,387 Value ($000) $47,962 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 393,853 Value ($000) $98,705 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 658,781 Value ($000) $169,253 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 656,946 Value ($000) $159,454 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 615,167 Value ($000) $127,180 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 587,743 Value ($000) $110,694 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 392,887 Value ($000) $64,614 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 279,111 Value ($000) $34,801 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 210,214 Value ($000) $20,403 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 216,240 Value ($000) $19,428 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 409,484 Value ($000) $60,527 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 587,060 Value ($000) $70,694 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 828,408 Value ($000) $111,975 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 533,077 Value ($000) $69,501 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 430,348 Value ($000) $53,559 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 420,964 Value ($000) $58,566 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 455,606 Value ($000) $46,744 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 581,491 Value ($000) $56,406 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 835,428 Value ($000) $73,384 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 1,534,268 Value ($000) $122,114 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,182,001 Value ($000) $103,071 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 711,846 Value ($000) $63,347 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 981,991 Value ($000) $72,687 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 993,171 Value ($000) $75,112 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 823,081 Value ($000) $63,388 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 674,323 Value ($000) $52,599 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 811,341 Value ($000) $54,360 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 394,740 Value ($000) $30,393 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 261,207 Value ($000) $23,508 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 458,187 Value ($000) $34,363 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 155,871 Value ($000) $11,376 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 397,211 Value ($000) $27,807 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 187,437 Value ($000) $10,496 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 276,496 Value ($000) $14,379 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 347,691 Value ($000) $16,341 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 374,714 Value ($000) $15,737 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 383,202 Value ($000) $13,817 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322,211	$617,287	$463.73	$407.09 - $519.23
Q3 2025	571,975	$232,468	$386.45	$328.92 - $428.80
Q2 2025	1,260,785	$483,007	$358.58	$312.79 - $387.32
Q1 2025	1,236,467	$427,261	$319.37	$287.82 - $346.63
Q4 2024	1,061,891	$318,727	$346.27	$294.44 - $413.16
Q3 2024	571,975	$232	$362.13	$309.14 - $405.51
Q2 2024	467,566	$150,220	$320.76	$289.13 - $340.34
Q1 2024	519,773	$173,360	$301.08	$264.73 - $330.10
Q4 2023	494,930	$133,968	$242.98	$212.21 - $272.59
Q3 2023	553,598	$136,174	$268.37	$239.35 - $295.45
Q2 2023	444,006	$135	$272.09	$253.56 - $298.88
Q1 2023	188,302	$50	$248.02	$233.68 - $262.61
Q4 2022	422,107	$101	$218.18	$173.63 - $243.01
Q3 2022	338,524	$62,217	$193.55	$159.71 - $215.97
Q2 2022	285,387	$47,962	$208.06	$161.08 - $270.10
Q1 2022	393,853	$98,705	$242.68	$213.00 - $263.00
Q4 2021	658,781	$169,253	$236.02	$216.65 - $251.88
Q3 2021	656,946	$159,454	$235.34	$199.35 - $254.44
Q2 2021	615,167	$127,180	$195.76	$177.81 - $208.68
Q1 2021	587,743	$110,694	$168.96	$149.81 - $185.79
Q4 2020	392,887	$64,614	$139.80	$116.06 - $159.80
Q3 2020	279,111	$34,801	$118.28	$87.97 - $133.28
Q2 2020	210,214	$20,403	$99.34	$76.20 - $113.43
Q1 2020	216,240	$19,428	$123.42	$55.79 - $144.73
Q4 2019	409,484	$60,527	$127.66	$108.38 - $143.01
Q3 2019	587,060	$70,694	$122.45	$110.39 - $139.09
Q2 2019	828,408	$111,975	$119.41	$104.06 - $129.04
Q1 2019	533,077	$69,501	$126.47	$112.05 - $136.91
Q4 2018	430,348	$53,559	$126.05	$108.85 - $138.67
Q3 2018	420,964	$58,566	$116.61	$94.81 - $130.78
Q2 2018	455,606	$46,744	$94.49	$86.78 - $101.87
Q1 2018	581,491	$56,406	$90.31	$78.94 - $99.31
Q4 2017	835,428	$73,384	$74.68	$66.17 - $83.93
Q3 2017	1,534,268	$122,114	$74.76	$70.24 - $81.79
Q2 2017	1,182,001	$103,071	$78.64	$75.39 - $83.47
Q1 2017	711,846	$63,347	$77.51	$68.34 - $84.62
Q4 2016	981,991	$72,687	$69.62	$62.28 - $76.57
Q3 2016	993,171	$75,112	$71.18	$68.08 - $76.03
Q2 2016	823,081	$63,388	$73.38	$68.62 - $77.79
Q1 2016	674,323	$52,599	$64.91	$55.84 - $73.43
Q4 2015	811,341	$54,360	$64.84	$58.86 - $75.66
Q3 2015	394,740	$30,393	$82.31	$40.82 - $88.76
Q2 2015	261,207	$23,508	$74.47	$67.88 - $86.53
Q1 2015	458,187	$34,363	$66.76	$61.94 - $72.91
Q4 2014	155,871	$11,376	$65.33	$58.10 - $70.48
Q3 2014	397,211	$27,807	$61.43	$49.83 - $68.73
Q2 2014	187,437	$10,496	$49.04	$44.42 - $54.43
Q1 2014	276,496	$14,379	$46.26	$42.78 - $48.97
Q4 2013	347,691	$16,341	$42.96	$39.60 - $46.03
Q3 2013	374,714	$15,737	$36.32	$32.72 - $40.07
Q2 2013	383,202	$13,817	$35.96	$32.91 - $38.88