HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,631 Value ($000) $8,698 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 18,130 Value ($000) $8 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 16,643 Value ($000) $6 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 20,400 Value ($000) $7 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 19,392 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 21,567 Value ($000) $9 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 22,601 Value ($000) $7 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 20,609 Value ($000) $7 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 23,590 Value ($000) $6 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 24,758 Value ($000) $6 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 24,607 Value ($000) $7 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 24,112 Value ($000) $6 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 19,829 Value ($000) $5 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 19,559 Value ($000) $3,594 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 19,695 Value ($000) $3,309 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 19,422 Value ($000) $4,867 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 20,766 Value ($000) $5,335 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 16,641 Value ($000) $4,039 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 16,524 Value ($000) $3,416 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 14,658 Value ($000) $2,760 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 14,918 Value ($000) $2,453 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 16,233 Value ($000) $2,024 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 16,234 Value ($000) $1,575 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 8,536 Value ($000) $767 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 9,945 Value ($000) $1,470 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 8,825 Value ($000) $1,062 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,872 Value ($000) $1,199 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 8,663 Value ($000) $1,129 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 7,639 Value ($000) $950 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 7,029 Value ($000) $978 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 6,536 Value ($000) $671 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 6,704 Value ($000) $650 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 7,205 Value ($000) $633 Avg Close $74.68 Range $66.17 - $83.93