HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59

Q2 2023

Shares 8 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88

Q3 2022

Shares 9 Value ($000) $2 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 88 Value ($000) $15 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 100 Value ($000) $25 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 124 Value ($000) $32 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 136 Value ($000) $33 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 98 Value ($000) $20 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 8,431 Value ($000) $1,588 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 9,502 Value ($000) $1,562 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 173 Value ($000) $22 Avg Close $118.28 Range $87.97 - $133.28

Q1 2020

Shares 132 Value ($000) $12 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 542 Value ($000) $80 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 496 Value ($000) $60 Avg Close $122.45 Range $110.39 - $139.09

Q1 2019

Shares 124 Value ($000) $16 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,317 Value ($000) $164 Avg Close $126.05 Range $108.85 - $138.67

Q4 2015

Shares 276,733 Value ($000) $18,715 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 758,515 Value ($000) $58,679 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 847,657 Value ($000) $76,899 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 835,451 Value ($000) $62,851 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 934,004 Value ($000) $68,547 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,347,903 Value ($000) $95,054 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 1,088,568 Value ($000) $61,373 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 1,234,585 Value ($000) $64,816 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,240,427 Value ($000) $59,181 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,275,907 Value ($000) $54,545 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,176,715 Value ($000) $42,432 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32	$0	$242.98	$212.21 - $272.59
Q2 2023	8	$0	$272.09	$253.56 - $298.88
Q3 2022	9	$2	$193.55	$159.71 - $215.97
Q2 2022	88	$15	$208.06	$161.08 - $270.10
Q1 2022	100	$25	$242.68	$213.00 - $263.00
Q4 2021	124	$32	$236.02	$216.65 - $251.88
Q3 2021	136	$33	$235.34	$199.35 - $254.44
Q2 2021	98	$20	$195.76	$177.81 - $208.68
Q1 2021	8,431	$1,588	$168.96	$149.81 - $185.79
Q4 2020	9,502	$1,562	$139.80	$116.06 - $159.80
Q3 2020	173	$22	$118.28	$87.97 - $133.28
Q1 2020	132	$12	$123.42	$55.79 - $144.73
Q4 2019	542	$80	$127.66	$108.38 - $143.01
Q3 2019	496	$60	$122.45	$110.39 - $139.09
Q1 2019	124	$16	$126.47	$112.05 - $136.91
Q4 2018	1,317	$164	$126.05	$108.85 - $138.67
Q4 2015	276,733	$18,715	$64.84	$58.86 - $75.66
Q3 2015	758,515	$58,679	$82.31	$40.82 - $88.76
Q2 2015	847,657	$76,899	$74.47	$67.88 - $86.53
Q1 2015	835,451	$62,851	$66.76	$61.94 - $72.91
Q4 2014	934,004	$68,547	$65.33	$58.10 - $70.48
Q3 2014	1,347,903	$95,054	$61.43	$49.83 - $68.73
Q2 2014	1,088,568	$61,373	$49.04	$44.42 - $54.43
Q1 2014	1,234,585	$64,816	$46.26	$42.78 - $48.97
Q4 2013	1,240,427	$59,181	$42.96	$39.60 - $46.03
Q3 2013	1,275,907	$54,545	$36.32	$32.72 - $40.07
Q2 2013	1,176,715	$42,432	$35.96	$32.91 - $38.88