HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $3,071 Avg Close $463.73 Range $407.09 - $519.23
Q1 2025
Shares 3,424 Value ($000) $1,183 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,216 Value ($000) $965 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,022 Value ($000) $1,228 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,894 Value ($000) $930 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,761 Value ($000) $921 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,507 Value ($000) $679 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,546 Value ($000) $626 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,355 Value ($000) $621 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,355 Value ($000) $621 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,281 Value ($000) $547 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,681 Value ($000) $308 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,305 Value ($000) $327 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,324 Value ($000) $340 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,038 Value ($000) $251 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,554 Value ($000) $320 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,447 Value ($000) $272 Avg Close $168.96 Range $149.81 - $185.79
Q3 2020
Shares 824 Value ($000) $102 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 742 Value ($000) $72 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,593 Value ($000) $235 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,593 Value ($000) $235 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,649 Value ($000) $198 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,789 Value ($000) $241 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 4,617 Value ($000) $601 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,805 Value ($000) $223 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,274 Value ($000) $176 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 481 Value ($000) $49 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,481 Value ($000) $304 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,481 Value ($000) $304 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 185,398 Value ($000) $14,754 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 350,361 Value ($000) $31,177 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 350,361 Value ($000) $31,177 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 224,392 Value ($000) $16,608 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 28,788 Value ($000) $2,176 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 50,238 Value ($000) $3,868 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 8,697 Value ($000) $678 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 9,306 Value ($000) $629 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 40,573 Value ($000) $3,138 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 42,463 Value ($000) $3,851 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 21,929 Value ($000) $1,648 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 31,804 Value ($000) $2,332 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 722 Value ($000) $50 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 695 Value ($000) $39 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,510 Value ($000) $78 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 2,245 Value ($000) $106 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 515 Value ($000) $22 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 110 Value ($000) $3 Avg Close $35.96 Range $32.91 - $38.88
Q4 2012
Shares 50,895 Value ($000) $1,535 Avg Close — Range —
Q3 2012
Shares 73,880 Value ($000) $2,456 Avg Close — Range —
Q1 2012
Shares 85,215 Value ($000) $2,593 Avg Close — Range —