HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,707 Value ($000) $70 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 156,660 Value ($000) $67 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 171,782 Value ($000) $66 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 170,664 Value ($000) $59 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 182,329 Value ($000) $55 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 191,761 Value ($000) $78 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 207,963 Value ($000) $67 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 213,203 Value ($000) $71 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 217,995 Value ($000) $59 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 227,074 Value ($000) $56 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 242,452 Value ($000) $74 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 256,167 Value ($000) $68 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 262,849 Value ($000) $63 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 271,307 Value ($000) $49,864 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 291,223 Value ($000) $48,943 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 296,755 Value ($000) $74,373 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 296,955 Value ($000) $76,294 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 320,410 Value ($000) $77,770 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 331,318 Value ($000) $68,497 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 344,341 Value ($000) $64,853 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 366,269 Value ($000) $60,237 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 373,352 Value ($000) $46,550 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 395,332 Value ($000) $38,371 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 395,508 Value ($000) $35,536 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 433,208 Value ($000) $64,032 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 410,121 Value ($000) $49,387 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 411,485 Value ($000) $55,620 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 430,137 Value ($000) $56,081 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 432,953 Value ($000) $53,881 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 464,093 Value ($000) $64,565 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 478,099 Value ($000) $49,053 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 502,966 Value ($000) $48,788 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 524,072 Value ($000) $46,034 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 526,229 Value ($000) $41,883 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 529,455 Value ($000) $46,168 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 516,912 Value ($000) $46,000 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 513,431 Value ($000) $38,004 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 513,271 Value ($000) $38,819 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 520,015 Value ($000) $40,046 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 517,143 Value ($000) $40,363 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 519,618 Value ($000) $35,142 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 521,063 Value ($000) $40,309 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 515,873 Value ($000) $46,800 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 487,885 Value ($000) $36,704 Avg Close $66.76 Range $61.94 - $72.91