HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,363 Value ($000) $3 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 6,646 Value ($000) $3 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,151 Value ($000) $3 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 10,190 Value ($000) $4 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 18,329 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 19,536 Value ($000) $8 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 24,003 Value ($000) $8 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 26,363 Value ($000) $9 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 268,597 Value ($000) $73 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 270,760 Value ($000) $67 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 271,156 Value ($000) $82 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 319,510 Value ($000) $84 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 350,448 Value ($000) $84 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 356,933 Value ($000) $65,600 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 356,728 Value ($000) $59,951 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 417,376 Value ($000) $104,864 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 401,998 Value ($000) $101,089 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 393,113 Value ($000) $93,909 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 394,246 Value ($000) $81,507 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 389,713 Value ($000) $73,398 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 374,110 Value ($000) $61,527 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 388,703 Value ($000) $48,463 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 425,540 Value ($000) $40,993 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 360,272 Value ($000) $32,370 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 53,647 Value ($000) $7,929 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 54,468 Value ($000) $6,559 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 53,911 Value ($000) $7,286 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 53,789 Value ($000) $7,013 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 53,756 Value ($000) $7,305 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 53,888 Value ($000) $7,497 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 64,623 Value ($000) $6,630 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 73,896 Value ($000) $7,168 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 107,961 Value ($000) $9,483 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 11,510 Value ($000) $916 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 10,810 Value ($000) $943 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 10,650 Value ($000) $948 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 60,100 Value ($000) $4,449 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 117,250 Value ($000) $8,868 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 150,940 Value ($000) $11,623 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 150,820 Value ($000) $11,772 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 187,750 Value ($000) $12,698 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 250,130 Value ($000) $19,350 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 203,480 Value ($000) $18,460 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 274,300 Value ($000) $20,636 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 113,250 Value ($000) $8,311 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 69,250 Value ($000) $4,884 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 141,650 Value ($000) $7,986 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 137,400 Value ($000) $7,213 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 133,000 Value ($000) $6,346 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,363	$3	$463.73	$407.09 - $519.23
Q3 2025	6,646	$3	$386.45	$328.92 - $428.80
Q2 2025	7,151	$3	$358.58	$312.79 - $387.32
Q1 2025	10,190	$4	$319.37	$287.82 - $346.63
Q4 2024	18,329	$6	$346.27	$294.44 - $413.16
Q3 2024	19,536	$8	$362.13	$309.14 - $405.51
Q2 2024	24,003	$8	$320.76	$289.13 - $340.34
Q1 2024	26,363	$9	$301.08	$264.73 - $330.10
Q4 2023	268,597	$73	$242.98	$212.21 - $272.59
Q3 2023	270,760	$67	$268.37	$239.35 - $295.45
Q2 2023	271,156	$82	$272.09	$253.56 - $298.88
Q1 2023	319,510	$84	$248.02	$233.68 - $262.61
Q4 2022	350,448	$84	$218.18	$173.63 - $243.01
Q3 2022	356,933	$65,600	$193.55	$159.71 - $215.97
Q2 2022	356,728	$59,951	$208.06	$161.08 - $270.10
Q1 2022	417,376	$104,864	$242.68	$213.00 - $263.00
Q4 2021	401,998	$101,089	$236.02	$216.65 - $251.88
Q3 2021	393,113	$93,909	$235.34	$199.35 - $254.44
Q2 2021	394,246	$81,507	$195.76	$177.81 - $208.68
Q1 2021	389,713	$73,398	$168.96	$149.81 - $185.79
Q4 2020	374,110	$61,527	$139.80	$116.06 - $159.80
Q3 2020	388,703	$48,463	$118.28	$87.97 - $133.28
Q2 2020	425,540	$40,993	$99.34	$76.20 - $113.43
Q1 2020	360,272	$32,370	$123.42	$55.79 - $144.73
Q4 2019	53,647	$7,929	$127.66	$108.38 - $143.01
Q3 2019	54,468	$6,559	$122.45	$110.39 - $139.09
Q2 2019	53,911	$7,286	$119.41	$104.06 - $129.04
Q1 2019	53,789	$7,013	$126.47	$112.05 - $136.91
Q4 2018	53,756	$7,305	$126.05	$108.85 - $138.67
Q3 2018	53,888	$7,497	$116.61	$94.81 - $130.78
Q2 2018	64,623	$6,630	$94.49	$86.78 - $101.87
Q1 2018	73,896	$7,168	$90.31	$78.94 - $99.31
Q4 2017	107,961	$9,483	$74.68	$66.17 - $83.93
Q3 2017	11,510	$916	$74.76	$70.24 - $81.79
Q2 2017	10,810	$943	$78.64	$75.39 - $83.47
Q1 2017	10,650	$948	$77.51	$68.34 - $84.62
Q4 2016	60,100	$4,449	$69.62	$62.28 - $76.57
Q3 2016	117,250	$8,868	$71.18	$68.08 - $76.03
Q2 2016	150,940	$11,623	$73.38	$68.62 - $77.79
Q1 2016	150,820	$11,772	$64.91	$55.84 - $73.43
Q4 2015	187,750	$12,698	$64.84	$58.86 - $75.66
Q3 2015	250,130	$19,350	$82.31	$40.82 - $88.76
Q2 2015	203,480	$18,460	$74.47	$67.88 - $86.53
Q1 2015	274,300	$20,636	$66.76	$61.94 - $72.91
Q4 2014	113,250	$8,311	$65.33	$58.10 - $70.48
Q3 2014	69,250	$4,884	$61.43	$49.83 - $68.73
Q2 2014	141,650	$7,986	$49.04	$44.42 - $54.43
Q1 2014	137,400	$7,213	$46.26	$42.78 - $48.97
Q4 2013	133,000	$6,346	$42.96	$39.60 - $46.03