HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,450 Value ($000) $64,637 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 154,692 Value ($000) $65,930 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 173,802 Value ($000) $66,584 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 179,244 Value ($000) $61,938 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 697,608 Value ($000) $209,387 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,102,916 Value ($000) $448,258 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,176,681 Value ($000) $378,044 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,414,383 Value ($000) $471,739 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,447,575 Value ($000) $391,830 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,464,401 Value ($000) $360,213 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,406,122 Value ($000) $426,730 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,454,506 Value ($000) $383,524 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,540,068 Value ($000) $369,555 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,607,529 Value ($000) $295,448 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,507,177 Value ($000) $253,297 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,425,330 Value ($000) $357,216 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,308,682 Value ($000) $336,226 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,443,875 Value ($000) $350,458 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,422,019 Value ($000) $293,988 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,579,823 Value ($000) $297,544 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,620,099 Value ($000) $266,442 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,270,353 Value ($000) $283,068 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,163,384 Value ($000) $209,978 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,466,644 Value ($000) $131,778 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,310,015 Value ($000) $193,634 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,203,509 Value ($000) $144,926 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,030,800 Value ($000) $139,333 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,118,509 Value ($000) $145,831 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,163,320 Value ($000) $144,775 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,603,834 Value ($000) $223,125 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,622,900 Value ($000) $166,510 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,616,796 Value ($000) $156,829 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,455,978 Value ($000) $127,893 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 846,076 Value ($000) $67,339 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 890,000 Value ($000) $77,608 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,008,000 Value ($000) $89,702 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,014,897 Value ($000) $75,123 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 838,345 Value ($000) $63,404 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 815,333 Value ($000) $62,789 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 719,060 Value ($000) $56,123 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 11,325 Value ($000) $766 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 372,278 Value ($000) $28,801 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,201,634 Value ($000) $109,012 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 1,282,103 Value ($000) $96,452 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,201,131 Value ($000) $88,152 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,886,663 Value ($000) $133,047 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 3,114,498 Value ($000) $175,595 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 2,381,008 Value ($000) $125,003 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 583,437 Value ($000) $27,836 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 262,723 Value ($000) $11,231 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 56,050 Value ($000) $2,021 Avg Close $35.96 Range $32.91 - $38.88