HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,032 Value ($000) $171,351 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 154,954 Value ($000) $66,041 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 136,589 Value ($000) $52,328 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 125,331 Value ($000) $43,309 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 88,121 Value ($000) $26,448 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 129,829 Value ($000) $52,768 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 77,933 Value ($000) $25,039 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 55,163 Value ($000) $18,397 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 45,952 Value ($000) $12,435 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 49,566 Value ($000) $12,192 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 57,443 Value ($000) $17,432 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 58,992 Value ($000) $15,555 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 60,501 Value ($000) $14,519 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 64,266 Value ($000) $11,813 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 58,075 Value ($000) $9,940 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 89,817 Value ($000) $22,775 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 116,270 Value ($000) $29,987 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 91,044 Value ($000) $22,046 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 98,736 Value ($000) $20,390 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 109,174 Value ($000) $19,179 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 109,517 Value ($000) $17,914 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 102,403 Value ($000) $12,807 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 84,923 Value ($000) $8,240 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 83,941 Value ($000) $7,541 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 77,228 Value ($000) $11,394 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 68,057 Value ($000) $8,184 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 60,280 Value ($000) $8,137 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 67,157 Value ($000) $8,773 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 43,681 Value ($000) $5,793 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 38,121 Value ($000) $5,315 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 82,226 Value ($000) $8,437 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 92,694 Value ($000) $8,992 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 73,060 Value ($000) $6,417 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 92,053 Value ($000) $7,328 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 82,931 Value ($000) $7,231 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 178,829 Value ($000) $15,914 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 165,585 Value ($000) $12,257 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 184,150 Value ($000) $13,928 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 188,849 Value ($000) $14,543 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 215,821 Value ($000) $16,845 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 205,701 Value ($000) $13,912 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 241,291 Value ($000) $18,667 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 214,442 Value ($000) $19,454 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 109,072 Value ($000) $8,204 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 46,419 Value ($000) $3,405 Avg Close $65.33 Range $58.10 - $70.48