HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $3,803 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,298 Value ($000) $3,537 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,307 Value ($000) $3,182 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,345 Value ($000) $2,884 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,268 Value ($000) $2,482 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,373 Value ($000) $3,403 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,502 Value ($000) $2,732 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,624 Value ($000) $2,876 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,836 Value ($000) $2,392 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,573 Value ($000) $2,109 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,572 Value ($000) $2,601 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,582 Value ($000) $2,263 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,545 Value ($000) $2,050 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,265 Value ($000) $1,519 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,031 Value ($000) $1,350 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,956 Value ($000) $1,994 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,166 Value ($000) $2,098 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,156 Value ($000) $1,979 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,428 Value ($000) $1,742 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,463 Value ($000) $1,594 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 8,738 Value ($000) $1,437 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,788 Value ($000) $1,096 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 7,893 Value ($000) $767 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 7,633 Value ($000) $685 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 7,915 Value ($000) $1,170 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 7,695 Value ($000) $927 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 7,605 Value ($000) $1,028 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 7,273 Value ($000) $949 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 7,102 Value ($000) $884 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 8,716 Value ($000) $1,213 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 8,666 Value ($000) $889 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,545 Value ($000) $732 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,880 Value ($000) $516 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 5,980 Value ($000) $476 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 5,980 Value ($000) $521 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 5,980 Value ($000) $532 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,207 Value ($000) $459 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 6,505 Value ($000) $492 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,505 Value ($000) $501 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 6,555 Value ($000) $512 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 6,555 Value ($000) $443 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 7,830 Value ($000) $606 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 7,730 Value ($000) $701 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 7,430 Value ($000) $559 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 6,980 Value ($000) $512 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 4,855 Value ($000) $342 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 4,105 Value ($000) $231 Avg Close $49.04 Range $44.42 - $54.43